NMI - قیمت سهام

قیمت سهام
40.84
تغییر روزانه
0.46 1.14%
ماهیانه
8.50%
سالیانه
23.27%
Q2 پیش بینی
40.10

قیمت Chg روز سال تاریخ
Arch Capital 90.06 -0.24 -0.27% -11.61% 2025-06-20
American Capital Agency 9.29 0.03 0.32% -4.82% 2025-06-20
AIG 84.71 0.41 0.48% 13.07% 2025-06-20
Arthur J. Gallagher 319.80 2.64 0.83% 20.92% 2025-06-20
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
Brown & Brown 108.59 0.28 0.25% 16.75% 2025-06-20
Blackstone Mortgage 19.09 -0.23 -1.19% 5.88% 2025-06-20
Essent 59.25 0.17 0.29% 4.66% 2025-06-20
First American Financial 58.54 0.76 1.32% 8.77% 2025-06-20
Fidelity National Financial 54.44 0.32 0.59% 9.80% 2025-06-20
HDFC Life Insurance Company Ltd 778.00 16.15 2.12% 33.92% 2025-06-20
Horace Mann Educators 42.10 0.02 0.05% 26.96% 2025-06-20
MBIA 4.22 0.01 0.24% -23.27% 2025-06-20
MFA Financial 9.49 0.04 0.42% -13.49% 2025-06-20
Markel 1,957.64 7.12 0.37% 24.46% 2025-06-20
MGIC Investment 26.99 0.04 0.15% 26.18% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Annaly Capital Management 19.22 0.04 0.18% -3.88% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
OneMain Holdings 53.95 0.27 0.50% 10.03% 2025-06-20
Pennymac Financial Services 95.33 0.67 0.71% 3.24% 2025-06-20
Pennymac Mortgage Investment 12.46 0.10 0.77% -8.95% 2025-06-20
Radian 34.74 0.05 0.14% 12.21% 2025-06-20
SBI Life Insurance Company Ltd 1,810.70 21.30 1.19% 23.67% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Two Harbors Investment 10.47 -0.27 -2.51% -20.80% 2025-06-20

قیمت روز سال تاریخ
USND 19475 -71.04 -0.36% 10.10% 2025-06-20
US2000 2110 -3.29 -0.16% 4.33% 2025-06-20