NMI - قیمت سهام

قیمت سهام
32.50
تغییر روزانه
0.03 0.09%
ماهیانه
5.62%
سالیانه
41.00%
Q2 پیش بینی
30.47
قیمت Chg روز سال تاریخ
Arch Capital 96.45 1.96 2.07% 32.27% 2024-05-06
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
AIG 79.95 1.49 1.90% 48.73% 2024-05-06
Arthur J. Gallagher 242.43 3.65 1.53% 12.59% 2024-05-06
Ares Capital 20.89 0.28 1.36% 18.36% 2024-05-06
Brown & Brown 84.31 0.79 0.95% 28.23% 2024-05-06
Blackstone Mortgage 18.20 0.21 1.17% 7.69% 2024-05-06
Essent 55.41 0.87 1.60% 35.05% 2024-05-06
First American Financial 54.87 0.49 0.90% -3.84% 2024-05-06
Fidelity National Financial 52.01 0.49 0.94% 56.22% 2024-05-06
Horace Mann Educators 38.38 0.86 2.29% 18.49% 2024-05-06
MBIA 6.64 0.26 4.08% -29.81% 2024-05-06
MFA Financial 10.82 -0.14 -1.23% 3.59% 2024-05-06
Markel 1,593.60 12.54 0.79% 15.99% 2024-05-06
MGIC Investment 20.96 0.32 1.55% 42.01% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.55 0.20 1.03% 2.83% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
OneMain Holdings 51.67 0.47 0.92% 44.41% 2024-05-06
Pennymac Financial Services 93.50 2.66 2.93% 62.27% 2024-05-06
Pennymac Mortgage Investment 14.82 0.12 0.82% 27.43% 2024-05-06
Radian 31.36 0.57 1.85% 26.20% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Two Harbors Investment 13.10 0.01 0.04% 10.51% 2024-05-06

قیمت روز سال تاریخ
USND 16292 135.25 0.84% 32.92% 2024-05-06
US2000 2061 27.80 1.37% 17.46% 2024-05-06